| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 陽信商銀 |
9.25 |
9.25 |
10.25 |
10.25 |
9.75 |
9.75 |
|
| 立普思 |
95.75 |
94.5 |
0 |
0 |
95.5 |
95 |
0.5 |
| 力晶 |
9 |
9 |
10.25 |
10.5 |
9.5 |
9.5 |
|
| 板信商銀 |
5.5 |
5.5 |
6.5 |
6.5 |
5.75 |
5.75 |
|
| 南山人壽 |
16.25 |
16.25 |
18.5 |
18.5 |
17.25 |
17.25 |
|
| 信東生技 |
24.5 |
24.5 |
28.5 |
28.5 |
26.25 |
27 |
-0.75 |
| 太電 |
19.25 |
18.5 |
21.5 |
22.5 |
20.25 |
20.5 |
-0.25 |
| 宇川精密 |
93.75 |
93.75 |
106 |
106.75 |
99.75 |
104.5 |
-4.75 |
| 華泰銀行 |
5 |
5 |
6.5 |
6.5 |
5.5 |
5.5 |
|
| 華德光電 |
36.5 |
36 |
51 |
51 |
43.25 |
43.25 |
|
| 南美特科技 |
192.5 |
192.5 |
219 |
219 |
205 |
206 |
-1 |
| 昇陽電池 |
33.5 |
32.25 |
40.75 |
40.75 |
36.25 |
36.25 |
|
| 台泥循環能源 |
10.75 |
10.75 |
15.5 |
15.5 |
13 |
13 |
|
| 漢芝電子 |
48.25 |
47 |
54 |
54 |
50.25 |
50.75 |
-0.5 |
| 永達保險經紀 |
51.25 |
50 |
59.25 |
59.25 |
54.25 |
55.5 |
-1.25 |
| 大陽科技 |
170.75 |
169.75 |
209.75 |
209.75 |
189 |
189 |
|
| 藍新科技 |
47.25 |
42.75 |
0 |
0 |
43.25 |
42.25 |
1 |
| 聯穎光電 |
0 |
0 |
49 |
49 |
48 |
48 |
|
| 中信投資 |
21.5 |
21.5 |
0 |
0 |
22 |
22.5 |
-0.5 |
| 元大投信 |
202.5 |
184.25 |
0 |
0 |
186.5 |
185 |
1.5 |
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 京華超音波 |
11.75 |
11.75 |
0 |
0 |
12 |
12 |
|
| 大慶票券 |
10.75 |
10.25 |
0 |
0 |
10.25 |
10.25 |
|
| 神通電腦 |
34.5 |
34.5 |
0 |
0 |
35 |
35 |
|
| 中華立鼎 |
123.25 |
118.5 |
0 |
0 |
120 |
120 |
|
| 名超企業 |
19.75 |
14.75 |
0 |
0 |
15 |
15 |
|
| 華立捷 |
8.75 |
8.75 |
0 |
0 |
9 |
9 |
|
| 三信商銀 |
0 |
0 |
13.75 |
13.75 |
13.25 |
13.25 |
|
| 實聯精密 |
15.75 |
15.25 |
0 |
0 |
15.25 |
15.75 |
-0.5 |
| 承鎂源數位 |
0 |
0 |
51 |
51 |
50 |
50 |
|
| 國寶人壽 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 萬通票券 |
0 |
0 |
10.75 |
10.75 |
10.25 |
9.75 |
0.5 |
| 新東陽 |
0 |
0 |
22.5 |
22.5 |
22 |
22 |
|
| 世廣生技 |
0 |
0 |
6.25 |
6.25 |
6 |
6 |
|
| 新德科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 晶致半導體 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 亞典資訊 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 超能高新 |
0 |
0 |
27.5 |
27.5 |
27 |
27 |
|
| 亞太投資 |
0 |
0 |
42.75 |
42.75 |
42 |
42 |
|
| 源河生技 |
0 |
0 |
6.25 |
6.25 |
6 |
6 |
|
| 南亞光電 |
0 |
0 |
47 |
47 |
46 |
46 |
|
| 賀喜能源 |
0 |
0 |
14.25 |
14.25 |
14 |
14 |
|
| 昱盛電子 |
0 |
0 |
39.75 |
39.75 |
39 |
39 |
|
| 智慧光 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 年代網際 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 奕微科 |
0 |
0 |
106 |
106 |
104 |
104 |
|
| 以柔資訊 |
0 |
0 |
11.25 |
11.25 |
11 |
11 |
|
| 雷捷電子 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 儲盈科技 |
0 |
0 |
67.25 |
67.25 |
66 |
66 |
|
|
