| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 南山人壽 |
15.5 |
15.5 |
17 |
17 |
16 |
16 |
|
| 立普思 |
59.25 |
59.25 |
65.25 |
65.75 |
62 |
62 |
|
| 陽信商銀 |
9.75 |
9.75 |
11 |
11.25 |
10.25 |
10.25 |
|
| 台泥循環能源 |
13.75 |
13.75 |
15.5 |
15.5 |
14.5 |
14.5 |
|
| 板信商銀 |
5.5 |
5.25 |
6.25 |
6.5 |
5.75 |
5.75 |
|
| 經緯航太 |
36.5 |
36.5 |
42.25 |
42.25 |
39 |
39 |
|
| 宇川精密 |
56.25 |
55.25 |
64.25 |
64.25 |
59.5 |
56.25 |
3.25 |
| 力晶 |
10.25 |
10 |
11.5 |
12.75 |
11.25 |
11.5 |
-0.25 |
| 榮福 |
19.75 |
19.75 |
40.75 |
40.75 |
30 |
30 |
|
| 太電 |
17.5 |
17.25 |
21.5 |
21.5 |
19.25 |
19.25 |
|
| 萬通票券 |
8.75 |
8.75 |
11.5 |
11.5 |
10 |
10 |
|
| 中華資安 |
281.5 |
279.75 |
356.5 |
359 |
317.75 |
311.5 |
6.25 |
| 南美特科技 |
207.25 |
204 |
239.25 |
239.25 |
220.75 |
217.25 |
3.5 |
| 永達保險經紀 |
68 |
67.5 |
76.5 |
77.5 |
72 |
72 |
|
| 泓辰材料 |
82.75 |
82.75 |
96.75 |
96.75 |
89.25 |
89 |
0.25 |
| 昇陽電池 |
31 |
29.25 |
36.75 |
37.75 |
33.25 |
34 |
-0.75 |
| 民間投資 |
19.75 |
19.75 |
0 |
0 |
20 |
20 |
|
| 元大投信 |
133.25 |
133.25 |
158 |
159.5 |
145.75 |
145.75 |
|
| 神通電腦 |
38.5 |
37.75 |
71.5 |
71.5 |
54 |
54 |
|
| 富田電機 |
93.75 |
93.5 |
111 |
111 |
101.75 |
101.5 |
0.25 |
| 台灣電力 |
3.75 |
3.75 |
0 |
0 |
4 |
4.25 |
-0.25 |
| 大慶票券 |
10.75 |
10.5 |
0 |
0 |
10.5 |
10.5 |
|
| 稜研科技 |
54.25 |
54.25 |
63.25 |
63.25 |
58.25 |
58.25 |
|
| 大中票券 |
8.75 |
8.75 |
15.5 |
15.5 |
12 |
12 |
|
| 東森電視事業 |
98.75 |
98.75 |
0 |
0 |
100 |
100 |
|
| 碩頡科技 |
0 |
0 |
2.75 |
4.5 |
4 |
4 |
|
| 聯穎光電 |
67 |
66.75 |
81.5 |
81.5 |
73.75 |
73.5 |
0.25 |
| 中信投資 |
23.5 |
22.5 |
0 |
0 |
23 |
22.5 |
0.5 |
| 漢芝電子 |
80 |
80 |
96.75 |
96.75 |
88 |
88 |
|
| 華德光電 |
39.5 |
39 |
0 |
0 |
39.5 |
39.5 |
|
| 國票綜合 |
9.25 |
9.25 |
12.25 |
13 |
11 |
11 |
|
| 光宇應材 |
10.75 |
10.5 |
0 |
0 |
10.5 |
11.25 |
-0.75 |
| 勝華科技 |
0.25 |
0.25 |
1.25 |
1.25 |
0.5 |
0.5 |
|
| 資拓宏宇 |
93.75 |
91.75 |
0 |
0 |
93 |
94.25 |
-1.25 |
| 緯謙科技 |
148 |
148 |
0 |
0 |
150 |
150 |
|
| 大陽科技 |
187.5 |
187.5 |
219 |
219 |
202.25 |
202.25 |
|
| 信東生技 |
26.5 |
26.25 |
33.75 |
33.75 |
29.75 |
29.25 |
0.5 |
| 南陽實業 |
17.75 |
17.75 |
32.75 |
32.75 |
25 |
25 |
|
| 久津公司 |
7.75 |
7.75 |
10.25 |
10.25 |
9 |
9 |
|
| 光陽工業 |
46.25 |
46.25 |
66.25 |
66.25 |
56 |
56 |
|
| 華泰銀行 |
4.75 |
4.75 |
5.75 |
5.75 |
5 |
5 |
|
| 聯亞藥 |
0 |
0 |
20.5 |
20.5 |
20 |
0 |
|
| 昱盛電子 |
0 |
0 |
46 |
50.75 |
49.5 |
45 |
4.5 |
| 民間全民電視 |
9.75 |
9.75 |
29.25 |
29.25 |
19 |
19 |
|
| 台灣集保 |
156 |
147 |
183.25 |
183.25 |
164.25 |
164.25 |
|
| 心悅生醫 |
0 |
0 |
13.75 |
16.25 |
15.75 |
15.75 |
|
| 威暢科技 |
0 |
0 |
32.75 |
32.75 |
32 |
32 |
|
| 華儲公司 |
12.75 |
12.75 |
20.5 |
20.5 |
16.25 |
13 |
3.25 |
| 昱鐳光電 |
12.75 |
12.75 |
0 |
0 |
13 |
13 |
|
| 晶訊科技 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
|
