| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 立普思 |
88.75 |
88.75 |
122.25 |
122.25 |
105 |
102 |
3 |
| 陽信商銀 |
9.25 |
9.25 |
10.25 |
10.25 |
9.75 |
9.75 |
|
| 力晶 |
9 |
9 |
11.25 |
11.25 |
10 |
10 |
|
| 信東生技 |
24 |
24 |
28.5 |
28.5 |
26 |
26 |
|
| 太電 |
18.25 |
18.25 |
23.5 |
23.5 |
20.75 |
20.5 |
0.25 |
| 南山人壽 |
16.25 |
16.25 |
18.5 |
18.5 |
17 |
17 |
|
| 華德光電 |
36.5 |
36 |
51 |
51 |
43.25 |
36.5 |
6.75 |
| 藍新科技 |
39.5 |
38.75 |
50.5 |
50.5 |
44.25 |
39 |
5.25 |
| 台泥循環能源 |
10.75 |
10.75 |
0 |
0 |
11 |
11 |
|
| 南美特科技 |
192.5 |
192.5 |
0 |
0 |
195 |
195 |
|
| 華立捷 |
8.75 |
8.75 |
15.5 |
15.5 |
12 |
12 |
|
| 華泰銀行 |
4.75 |
4.75 |
5.75 |
5.75 |
5.25 |
5.25 |
|
| 中信投資 |
22.5 |
22 |
0 |
0 |
22.25 |
22.5 |
-0.25 |
| 實聯精密 |
14.75 |
11.75 |
18 |
18 |
14.5 |
14.5 |
|
| 大陽科技 |
170.75 |
169.25 |
0 |
0 |
171.25 |
171.25 |
|
| 華儲公司 |
14.75 |
14.75 |
27.5 |
27.5 |
21 |
21 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 合眾紙業 |
2.25 |
2.25 |
10.25 |
10.25 |
6 |
10 |
-4 |
| 京華超音波 |
11.75 |
11.75 |
0 |
0 |
12 |
12 |
|
| 光陽工業 |
44.25 |
44.25 |
51 |
51 |
47.25 |
47.25 |
|
| 東森電視事業 |
98.75 |
98.75 |
0 |
0 |
100 |
100 |
|
| 統一投信 |
167.75 |
167.75 |
0 |
0 |
170 |
170 |
|
| 板信商銀 |
5.5 |
5.25 |
6.25 |
6.25 |
5.75 |
5.75 |
|
| 大慶票券 |
10.75 |
10.25 |
0 |
0 |
10.25 |
10.25 |
|
| 台灣電力 |
0 |
0 |
6.25 |
6.5 |
6 |
6 |
|
| 萬通票券 |
8.75 |
8.75 |
10.75 |
10.75 |
9.5 |
9.5 |
|
| 國票綜合 |
9.25 |
9.25 |
11.75 |
11.75 |
10.25 |
10.25 |
|
| 元大投信 |
153 |
153 |
356.5 |
356.5 |
252.25 |
150 |
102.25 |
| 耐特 |
54.25 |
54.25 |
76.5 |
76.5 |
65 |
65 |
|
| 昱盛電子 |
34.5 |
34.5 |
0 |
0 |
35 |
35 |
|
| 昇陽電池 |
33.5 |
32.25 |
0 |
0 |
32.5 |
32.5 |
|
| 明緯企業 |
370.25 |
370.25 |
0 |
0 |
375 |
375 |
|
| 永達保險經紀 |
51.25 |
51.25 |
63.25 |
64.75 |
57.5 |
57.5 |
|
| 品樺國際 |
0 |
0 |
23.5 |
23.5 |
23 |
23 |
|
| 以柔資訊 |
0 |
0 |
11.25 |
11.25 |
11 |
11 |
|
| 今鼎光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 南陽實業 |
0 |
0 |
28.5 |
28.5 |
28 |
28 |
|
| 中華海洋 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 鴻維濾材 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 福邦科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 亞勳科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 台灣沛晶 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 瑞隆科技 |
0 |
0 |
8.25 |
8.25 |
8 |
8 |
|
| 源河生技 |
0 |
0 |
6.25 |
6.25 |
6 |
6 |
|
| 賀喜能源 |
0 |
0 |
14.25 |
14.25 |
14 |
14 |
|
| 至鴻科技 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 晨豐光電 |
0 |
0 |
33.75 |
33.75 |
33 |
33 |
|
| 世廣生技 |
0 |
0 |
6.25 |
6.25 |
6 |
6 |
|
| 新德科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 晶致半導體 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
|
